2018-01-28T14:51:00.146Z|I-OCEAN7-304-0616641|  26.25   8.425  32.329  30.479 1478.9142 10:10:26.39M
2018-01-28T14:51:05.212Z|I-OCEAN7-304-0616641|  26.18   8.426  32.389  30.541 1478.9911 10:10:31.45M
2018-01-28T14:51:10.274Z|I-OCEAN7-304-0616641|  26.28   8.426  32.361  30.511 1478.9581 10:10:36.51M
2018-01-28T14:51:15.338Z|I-OCEAN7-304-0616641|  26.26   8.427  32.360  30.510 1478.9590 10:10:41.57M
2018-01-28T14:51:20.407Z|I-OCEAN7-304-0616641|  26.26   8.427  32.360  30.509 1478.9603 10:10:46.64M
2018-01-28T14:51:25.469Z|I-OCEAN7-304-0616641|  26.19   8.428  32.371  30.520 1478.9730 10:10:51.71M
2018-01-28T14:51:30.534Z|I-OCEAN7-304-0616641|  26.19   8.428  32.313  30.459 1478.8988 10:10:56.77M
2018-01-28T14:51:35.602Z|I-OCEAN7-304-0616641|  26.19   8.428  32.283  30.428 1478.8606 10:11:01.83M
2018-01-28T14:51:40.666Z|I-OCEAN7-304-0616641|  26.29   8.428  32.376  30.526 1478.9834 10:11:06.90M
2018-01-28T14:51:45.731Z|I-OCEAN7-304-0616641|  26.19   8.428  32.321  30.467 1478.9109 10:11:11.96M
2018-01-28T14:51:50.794Z|I-OCEAN7-304-0616641|  26.21   8.428  32.402  30.552 1479.0156 10:11:17.04M
2018-01-28T14:51:55.860Z|I-OCEAN7-304-0616641|  26.21   8.428  32.402  30.552 1479.0150 10:11:22.11M