2018-01-28T14:49:03.651Z|I-OCEAN7-304-0616641|  26.26   8.426  32.339  30.488 1478.9281 10:08:29.87M
2018-01-28T14:49:08.718Z|I-OCEAN7-304-0616641|  26.26   8.426  32.340  30.490 1478.9304 10:08:34.94M
2018-01-28T14:49:13.784Z|I-OCEAN7-304-0616641|  26.20   8.425  32.340  30.490 1478.9283 10:08:40.02M
2018-01-28T14:49:18.848Z|I-OCEAN7-304-0616641|  26.30   8.427  32.369  30.518 1478.9708 10:08:45.09M
2018-01-28T14:49:23.913Z|I-OCEAN7-304-0616641|  26.24   8.427  32.332  30.479 1478.9236 10:08:50.15M
2018-01-28T14:49:28.974Z|I-OCEAN7-304-0616641|  26.22   8.428  32.362  30.511 1478.9639 10:08:55.21M
2018-01-28T14:49:34.039Z|I-OCEAN7-304-0616641|  26.20   8.428  32.362  30.510 1478.9637 10:09:00.27M
2018-01-28T14:49:39.107Z|I-OCEAN7-304-0616641|  26.20   8.429  32.398  30.548 1479.0112 10:09:05.34M
2018-01-28T14:49:44.173Z|I-OCEAN7-304-0616641|  26.15   8.429  32.387  30.537 1478.9972 10:09:10.41M
2018-01-28T14:49:49.237Z|I-OCEAN7-304-0616641|  26.16   8.427  32.318  30.466 1478.9025 10:09:15.47M
2018-01-28T14:49:54.348Z|I-OCEAN7-304-0616641|  26.29   8.426  32.397  30.548 1479.0046 10:09:20.53M
2018-01-28T14:49:59.368Z|I-OCEAN7-304-0616641|  26.18   8.422  32.365  30.519 1478.9517 10:09:25.64M