2018-01-28T14:46:01.316Z|I-OCEAN7-304-0616641|  26.24   8.420  32.374  30.529 1478.9584 10:05:27.53M
2018-01-28T14:46:06.381Z|I-OCEAN7-304-0616641|  26.22   8.420  32.379  30.536 1478.9646 10:05:32.59M
2018-01-28T14:46:11.444Z|I-OCEAN7-304-0616641|  26.22   8.420  32.375  30.531 1478.9570 10:05:37.66M
2018-01-28T14:46:16.510Z|I-OCEAN7-304-0616641|  26.27   8.420  32.372  30.528 1478.9545 10:05:42.72M
2018-01-28T14:46:21.576Z|I-OCEAN7-304-0616641|  26.27   8.419  32.373  30.529 1478.9548 10:05:47.79M
2018-01-28T14:46:26.643Z|I-OCEAN7-304-0616641|  26.27   8.419  32.281  30.434 1478.8370 10:05:52.85M
2018-01-28T14:46:31.706Z|I-OCEAN7-304-0616641|  26.27   8.419  32.304  30.458 1478.8668 10:05:57.92M
2018-01-28T14:46:36.771Z|I-OCEAN7-304-0616641|  26.23   8.419  32.314  30.468 1478.8784 10:06:03.00M
2018-01-28T14:46:41.835Z|I-OCEAN7-304-0616641|  26.28   8.419  32.315  30.469 1478.8804 10:06:08.06M
2018-01-28T14:46:46.899Z|I-OCEAN7-304-0616641|  26.29   8.419  32.299  30.452 1478.8590 10:06:13.13M
2018-01-28T14:46:51.966Z|I-OCEAN7-304-0616641|  26.29   8.419  32.330  30.485 1478.8995 10:06:18.19M
2018-01-28T14:46:57.030Z|I-OCEAN7-304-0616641|  26.29   8.419  32.282  30.435 1478.8376 10:06:23.26M