2018-01-28T14:44:04.821Z|I-OCEAN7-304-0616641|  26.30   8.417  32.293  30.448 1478.8469 10:03:31.04M
2018-01-28T14:44:09.887Z|I-OCEAN7-304-0616641|  26.23   8.422  32.311  30.463 1478.8817 10:03:36.11M
2018-01-28T14:44:14.952Z|I-OCEAN7-304-0616641|  26.28   8.423  32.318  30.470 1478.8939 10:03:41.17M
2018-01-28T14:44:20.015Z|I-OCEAN7-304-0616641|  26.20   8.424  32.358  30.510 1478.9456 10:03:46.23M
2018-01-28T14:44:25.079Z|I-OCEAN7-304-0616641|  26.30   8.424  32.366  30.518 1478.9600 10:03:51.30M
2018-01-28T14:44:30.145Z|I-OCEAN7-304-0616641|  26.30   8.425  32.368  30.520 1478.9633 10:03:56.36M
2018-01-28T14:44:35.210Z|I-OCEAN7-304-0616641|  26.29   8.425  32.369  30.520 1478.9662 10:04:01.42M
2018-01-28T14:44:40.278Z|I-OCEAN7-304-0616641|  26.30   8.426  32.356  30.506 1478.9515 10:04:06.49M
2018-01-28T14:44:45.340Z|I-OCEAN7-304-0616641|  26.25   8.427  32.384  30.535 1478.9900 10:04:11.55M
2018-01-28T14:44:50.406Z|I-OCEAN7-304-0616641|  26.26   8.427  32.384  30.534 1478.9912 10:04:16.61M
2018-01-28T14:44:55.468Z|I-OCEAN7-304-0616641|  26.29   8.428  32.327  30.474 1478.9197 10:04:21.68M