2018-01-28T14:42:03.779Z|I-OCEAN7-304-0616641|  26.24   8.421  32.314  30.467 1478.8842 10:01:30.25M
2018-01-28T14:42:08.845Z|I-OCEAN7-304-0616641|  26.24   8.422  32.284  30.434 1478.8456 10:01:35.06M
2018-01-28T14:42:13.911Z|I-OCEAN7-304-0616641|  26.24   8.422  32.256  30.405 1478.8104 10:01:40.12M
2018-01-28T14:42:18.978Z|I-OCEAN7-304-0616641|  26.25   8.422  32.336  30.488 1478.9142 10:01:45.19M
2018-01-28T14:42:24.041Z|I-OCEAN7-304-0616641|  26.21   8.422  32.285  30.435 1478.8494 10:01:50.25M
2018-01-28T14:42:29.106Z|I-OCEAN7-304-0616641|  26.23   8.422  32.320  30.472 1478.8950 10:01:55.32M
2018-01-28T14:42:34.171Z|I-OCEAN7-304-0616641|  26.23   8.422  32.231  30.378 1478.7800 10:02:00.38M
2018-01-28T14:42:38.978Z|I-OCEAN7-304-0616641|  26.21   8.423  32.220  30.367 1478.7661 10:02:05.44M
2018-01-28T14:42:44.042Z|I-OCEAN7-304-0616641|  26.30   8.423  32.219  30.366 1478.7676 10:02:10.26M
2018-01-28T14:42:49.104Z|I-OCEAN7-304-0616641|  26.24   8.423  32.205  30.351 1478.7485 10:02:15.32M
2018-01-28T14:42:53.910Z|I-OCEAN7-304-0616641|  26.25   8.423  32.265  30.414 1478.8265 10:02:20.38M
2018-01-28T14:42:58.978Z|I-OCEAN7-304-0616641|  26.26   8.423  32.333  30.485 1478.9133 10:02:25.19M