2018-01-28T14:40:02.742Z|I-OCEAN7-304-0616641|  26.29   8.411  32.422  30.589 1478.9950 09:59:28.93M
2018-01-28T14:40:07.807Z|I-OCEAN7-304-0616641|  26.29   8.410  32.343  30.506 1478.8926 09:59:34.02M
2018-01-28T14:40:12.871Z|I-OCEAN7-304-0616641|  26.19   8.410  32.350  30.514 1478.8992 09:59:39.08M
2018-01-28T14:40:17.937Z|I-OCEAN7-304-0616641|  26.31   8.410  32.386  30.552 1478.9463 09:59:44.14M
2018-01-28T14:40:23.002Z|I-OCEAN7-304-0616641|  26.31   8.410  32.318  30.480 1478.8580 09:59:49.21M
2018-01-28T14:40:28.067Z|I-OCEAN7-304-0616641|  26.31   8.409  32.353  30.518 1478.9026 09:59:54.27M
2018-01-28T14:40:33.179Z|I-OCEAN7-304-0616641|  26.24   8.409  32.348  30.512 1478.8950 09:59:59.34M
2018-01-28T14:40:38.200Z|I-OCEAN7-304-0616641|  26.28   8.410  32.346  30.510 1478.8950 10:00:04.45M
2018-01-28T14:40:43.263Z|I-OCEAN7-304-0616641|  26.36   8.410  32.386  30.551 1478.9484 10:00:09.47M
2018-01-28T14:40:48.329Z|I-OCEAN7-304-0616641|  26.29   8.411  32.302  30.463 1478.8397 10:00:14.53M
2018-01-28T14:40:53.393Z|I-OCEAN7-304-0616641|  26.24   8.411  32.353  30.516 1478.9056 10:00:19.59M
2018-01-28T14:40:58.457Z|I-OCEAN7-304-0616641|  26.29   8.411  32.302  30.463 1478.8413 10:00:24.66M