2018-01-28T14:38:01.444Z|I-OCEAN7-304-0616641|  26.30   8.413  32.408  30.572 1478.9823 09:57:27.64M
2018-01-28T14:38:06.506Z|I-OCEAN7-304-0616641|  26.25   8.413  32.385  30.548 1478.9521 09:57:32.70M
2018-01-28T14:38:11.571Z|I-OCEAN7-304-0616641|  26.25   8.413  32.319  30.479 1478.8672 09:57:37.76M
2018-01-28T14:38:16.637Z|I-OCEAN7-304-0616641|  26.25   8.413  32.320  30.479 1478.8685 09:57:42.82M
2018-01-28T14:38:21.703Z|I-OCEAN7-304-0616641|  26.30   8.413  32.308  30.468 1478.8547 09:57:47.89M
2018-01-28T14:38:26.767Z|I-OCEAN7-304-0616641|  26.22   8.413  32.333  30.494 1478.8843 09:57:52.95M
2018-01-28T14:38:31.834Z|I-OCEAN7-304-0616641|  26.24   8.413  32.281  30.440 1478.8187 09:57:58.04M
2018-01-28T14:38:36.893Z|I-OCEAN7-304-0616641|  26.26   8.413  32.310  30.470 1478.8564 09:58:03.10M
2018-01-28T14:38:41.961Z|I-OCEAN7-304-0616641|  26.26   8.413  32.310  30.470 1478.8575 09:58:08.16M
2018-01-28T14:38:47.026Z|I-OCEAN7-304-0616641|  26.26   8.413  32.302  30.461 1478.8473 09:58:13.23M
2018-01-28T14:38:51.832Z|I-OCEAN7-304-0616641|  26.28   8.413  32.244  30.400 1478.7728 09:58:18.29M
2018-01-28T14:38:56.897Z|I-OCEAN7-304-0616641|  26.28   8.414  32.271  30.428 1478.8087 09:58:23.10M