2018-01-28T14:36:04.944Z|I-OCEAN7-304-0616641|  26.28   8.417  32.378  30.537 1478.9552 09:55:31.14M
2018-01-28T14:36:10.012Z|I-OCEAN7-304-0616641|  26.28   8.417  32.378  30.537 1478.9550 09:55:36.21M
2018-01-28T14:36:15.076Z|I-OCEAN7-304-0616641|  26.31   8.417  32.343  30.500 1478.9099 09:55:41.27M
2018-01-28T14:36:20.144Z|I-OCEAN7-304-0616641|  26.26   8.417  32.334  30.491 1478.8970 09:55:46.34M
2018-01-28T14:36:25.205Z|I-OCEAN7-304-0616641|  26.30   8.416  32.333  30.491 1478.8960 09:55:51.40M
2018-01-28T14:36:30.273Z|I-OCEAN7-304-0616641|  26.31   8.416  32.378  30.538 1478.9531 09:55:56.46M
2018-01-28T14:36:35.336Z|I-OCEAN7-304-0616641|  26.27   8.416  32.386  30.547 1478.9620 09:56:01.53M
2018-01-28T14:36:40.401Z|I-OCEAN7-304-0616641|  26.27   8.415  32.344  30.503 1478.9061 09:56:06.59M
2018-01-28T14:36:45.467Z|I-OCEAN7-304-0616641|  26.24   8.415  32.344  30.503 1478.9047 09:56:11.65M
2018-01-28T14:36:50.534Z|I-OCEAN7-304-0616641|  26.31   8.415  32.344  30.503 1478.9050 09:56:16.72M
2018-01-28T14:36:55.600Z|I-OCEAN7-304-0616641|  26.19   8.415  32.316  30.474 1478.8669 09:56:21.78M