2018-01-28T14:33:03.650Z|I-OCEAN7-304-0616641|  26.35   8.428  32.476  30.630 1479.1122 09:52:29.82M
2018-01-28T14:33:08.712Z|I-OCEAN7-304-0616641|  26.28   8.428  32.476  30.630 1479.1116 09:52:34.89M
2018-01-28T14:33:13.776Z|I-OCEAN7-304-0616641|  26.28   8.428  32.473  30.626 1479.1075 09:52:39.95M
2018-01-28T14:33:18.843Z|I-OCEAN7-304-0616641|  26.28   8.431  32.473  30.623 1479.1156 09:52:45.03M
2018-01-28T14:33:23.908Z|I-OCEAN7-304-0616641|  26.31   8.432  32.480  30.630 1479.1261 09:52:50.10M
2018-01-28T14:33:28.974Z|I-OCEAN7-304-0616641|  26.22   8.429  32.482  30.635 1479.1201 09:52:55.16M
2018-01-28T14:33:34.036Z|I-OCEAN7-304-0616641|  26.28   8.428  32.474  30.628 1479.1090 09:53:00.23M
2018-01-28T14:33:39.196Z|I-OCEAN7-304-0616641|  26.28   8.427  32.475  30.629 1479.1074 09:53:05.29M
2018-01-28T14:33:43.907Z|I-OCEAN7-304-0616641|  26.24   8.426  32.475  30.630 1479.1042 09:53:10.44M
2018-01-28T14:33:48.969Z|I-OCEAN7-304-0616641|  26.25   8.425  32.475  30.631 1479.1012 09:53:15.16M
2018-01-28T14:33:54.037Z|I-OCEAN7-304-0616641|  26.22   8.424  32.475  30.632 1479.0975 09:53:20.22M
2018-01-28T14:33:59.102Z|I-OCEAN7-304-0616641|  26.22   8.423  32.502  30.661 1479.1295 09:53:25.29M