2018-01-28T14:31:02.348Z|I-OCEAN7-304-0616641|  26.31   8.427  32.926  31.101 1479.6893 09:50:28.52M
2018-01-28T14:31:07.412Z|I-OCEAN7-304-0616641|  26.31   8.427  32.888  31.061 1479.6411 09:50:33.59M
2018-01-28T14:31:12.477Z|I-OCEAN7-304-0616641|  26.34   8.427  32.806  30.975 1479.5358 09:50:38.65M
2018-01-28T14:31:17.545Z|I-OCEAN7-304-0616641|  26.25   8.427  32.780  30.948 1479.5011 09:50:43.71M
2018-01-28T14:31:22.609Z|I-OCEAN7-304-0616641|  26.30   8.428  32.780  30.947 1479.5020 09:50:48.78M
2018-01-28T14:31:27.675Z|I-OCEAN7-304-0616641|  26.22   8.428  32.815  30.984 1479.5474 09:50:53.84M
2018-01-28T14:31:32.739Z|I-OCEAN7-304-0616641|  26.28   8.428  32.853  31.024 1479.5977 09:50:58.91M
2018-01-28T14:31:37.807Z|I-OCEAN7-304-0616641|  26.35   8.428  32.730  30.895 1479.4413 09:51:03.97M
2018-01-28T14:31:42.869Z|I-OCEAN7-304-0616641|  26.23   8.429  32.673  30.835 1479.3651 09:51:09.06M
2018-01-28T14:31:47.932Z|I-OCEAN7-304-0616641|  26.29   8.429  32.672  30.834 1479.3658 09:51:14.12M
2018-01-28T14:31:52.740Z|I-OCEAN7-304-0616641|  26.24   8.429  32.663  30.825 1479.3536 09:51:19.18M
2018-01-28T14:31:57.802Z|I-OCEAN7-304-0616641|  26.34   8.429  32.683  30.845 1479.3804 09:51:23.97M