2018-01-28T14:29:01.049Z|I-OCEAN7-304-0616641|  26.26   8.432  32.404  30.552 1479.0291 09:48:27.22M
2018-01-28T14:29:06.113Z|I-OCEAN7-304-0616641|  26.25   8.432  32.458  30.607 1479.0985 09:48:32.29M
2018-01-28T14:29:11.180Z|I-OCEAN7-304-0616641|  26.32   8.433  32.457  30.606 1479.1002 09:48:37.35M
2018-01-28T14:29:16.245Z|I-OCEAN7-304-0616641|  26.24   8.433  32.484  30.634 1479.1343 09:48:42.42M
2018-01-28T14:29:21.310Z|I-OCEAN7-304-0616641|  26.31   8.433  32.495  30.645 1479.1492 09:48:47.48M
2018-01-28T14:29:26.375Z|I-OCEAN7-304-0616641|  26.20   8.433  32.461  30.610 1479.1035 09:48:52.54M
2018-01-28T14:29:31.439Z|I-OCEAN7-304-0616641|  26.27   8.429  32.436  30.587 1479.0626 09:48:57.61M
2018-01-28T14:29:36.504Z|I-OCEAN7-304-0616641|  26.27   8.431  32.429  30.578 1479.0573 09:49:02.67M
2018-01-28T14:29:41.571Z|I-OCEAN7-304-0616641|  26.21   8.431  32.432  30.581 1479.0616 09:49:07.74M
2018-01-28T14:29:46.635Z|I-OCEAN7-304-0616641|  26.28   8.432  32.412  30.560 1479.0386 09:49:12.80M
2018-01-28T14:29:51.698Z|I-OCEAN7-304-0616641|  26.23   8.432  32.461  30.610 1479.1017 09:49:17.86M
2018-01-28T14:29:56.764Z|I-OCEAN7-304-0616641|  26.33   8.433  32.505  30.656 1479.1617 09:49:22.93M