2018-01-28T14:27:04.554Z|I-OCEAN7-304-0616641|  26.30   8.423  32.409  30.564 1479.0135 09:46:30.71M
2018-01-28T14:27:09.617Z|I-OCEAN7-304-0616641|  26.20   8.424  32.411  30.565 1479.0139 09:46:35.78M
2018-01-28T14:27:14.682Z|I-OCEAN7-304-0616641|  26.26   8.424  32.412  30.566 1479.0166 09:46:40.84M
2018-01-28T14:27:19.749Z|I-OCEAN7-304-0616641|  26.25   8.424  32.413  30.567 1479.0172 09:46:45.90M
2018-01-28T14:27:24.810Z|I-OCEAN7-304-0616641|  26.25   8.423  32.412  30.566 1479.0154 09:46:50.97M
2018-01-28T14:27:29.880Z|I-OCEAN7-304-0616641|  26.24   8.424  32.416  30.571 1479.0216 09:46:56.05M
2018-01-28T14:27:34.945Z|I-OCEAN7-304-0616641|  26.28   8.423  32.378  30.531 1478.9729 09:47:01.12M
2018-01-28T14:27:40.007Z|I-OCEAN7-304-0616641|  26.23   8.424  32.453  30.610 1479.0693 09:47:06.18M
2018-01-28T14:27:45.073Z|I-OCEAN7-304-0616641|  26.30   8.424  32.412  30.567 1479.0175 09:47:11.24M
2018-01-28T14:27:50.138Z|I-OCEAN7-304-0616641|  26.30   8.423  32.440  30.596 1479.0526 09:47:16.31M
2018-01-28T14:27:55.205Z|I-OCEAN7-304-0616641|  26.30   8.423  32.445  30.602 1479.0593 09:47:21.37M