2018-01-28T14:25:03.252Z|I-OCEAN7-304-0616641|  26.30   8.421  32.415  30.571 1479.0149 09:44:29.41M
2018-01-28T14:25:08.319Z|I-OCEAN7-304-0616641|  26.32   8.422  32.366  30.520 1478.9523 09:44:34.48M
2018-01-28T14:25:13.384Z|I-OCEAN7-304-0616641|  26.32   8.422  32.415  30.572 1479.0162 09:44:39.54M
2018-01-28T14:25:18.448Z|I-OCEAN7-304-0616641|  26.32   8.421  32.365  30.520 1478.9513 09:44:44.61M
2018-01-28T14:25:23.512Z|I-OCEAN7-304-0616641|  26.31   8.421  32.412  30.569 1479.0118 09:44:49.67M
2018-01-28T14:25:28.578Z|I-OCEAN7-304-0616641|  26.32   8.421  32.412  30.569 1479.0123 09:44:54.73M
2018-01-28T14:25:33.642Z|I-OCEAN7-304-0616641|  26.24   8.421  32.412  30.569 1479.0112 09:44:59.80M
2018-01-28T14:25:38.708Z|I-OCEAN7-304-0616641|  26.34   8.421  32.413  30.569 1479.0128 09:45:04.86M
2018-01-28T14:25:43.774Z|I-OCEAN7-304-0616641|  26.34   8.421  32.390  30.546 1478.9836 09:45:09.93M
2018-01-28T14:25:48.839Z|I-OCEAN7-304-0616641|  26.35   8.422  32.494  30.654 1479.1183 09:45:15.01M
2018-01-28T14:25:53.902Z|I-OCEAN7-304-0616641|  26.28   8.422  32.438  30.595 1479.0458 09:45:20.07M
2018-01-28T14:25:58.968Z|I-OCEAN7-304-0616641|  26.28   8.423  32.447  30.604 1479.0592 09:45:25.14M