2018-01-28T14:20:00.397Z|I-OCEAN7-304-0616641|  26.39   8.428  32.538  30.694 1479.1927 09:39:26.54M
2018-01-28T14:20:05.460Z|I-OCEAN7-304-0616641|  26.28   8.429  32.444  30.596 1479.0723 09:39:31.61M
2018-01-28T14:20:10.525Z|I-OCEAN7-304-0616641|  26.34   8.429  32.437  30.588 1479.0645 09:39:36.67M
2018-01-28T14:20:15.590Z|I-OCEAN7-304-0616641|  26.28   8.429  32.435  30.586 1479.0621 09:39:41.73M
2018-01-28T14:20:20.654Z|I-OCEAN7-304-0616641|  26.34   8.429  32.482  30.635 1479.1228 09:39:46.79M
2018-01-28T14:20:25.720Z|I-OCEAN7-304-0616641|  26.26   8.429  32.483  30.636 1479.1221 09:39:51.86M
2018-01-28T14:20:30.786Z|I-OCEAN7-304-0616641|  26.25   8.429  32.519  30.674 1479.1685 09:39:56.92M
2018-01-28T14:20:35.848Z|I-OCEAN7-304-0616641|  26.33   8.429  32.498  30.652 1479.1425 09:40:02.01M
2018-01-28T14:20:40.916Z|I-OCEAN7-304-0616641|  26.24   8.428  32.498  30.652 1479.1392 09:40:07.07M
2018-01-28T14:20:45.981Z|I-OCEAN7-304-0616641|  26.40   8.428  32.458  30.611 1479.0892 09:40:12.14M
2018-01-28T14:20:51.043Z|I-OCEAN7-304-0616641|  26.30   8.427  32.582  30.741 1479.2457 09:40:17.20M
2018-01-28T14:20:56.158Z|I-OCEAN7-304-0616641|  26.30   8.427  32.678  30.841 1479.3682 09:40:22.26M