2018-01-28T14:18:03.899Z|I-OCEAN7-304-0616641|  26.31   8.429  32.422  30.572 1479.0463 09:37:30.05M
2018-01-28T14:18:08.966Z|I-OCEAN7-304-0616641|  26.35   8.429  32.419  30.569 1479.0415 09:37:35.11M
2018-01-28T14:18:14.030Z|I-OCEAN7-304-0616641|  26.29   8.428  32.395  30.545 1479.0089 09:37:40.18M
2018-01-28T14:18:19.097Z|I-OCEAN7-304-0616641|  26.36   8.428  32.386  30.535 1478.9976 09:37:45.24M
2018-01-28T14:18:24.160Z|I-OCEAN7-304-0616641|  26.30   8.428  32.408  30.558 1479.0251 09:37:50.31M
2018-01-28T14:18:29.224Z|I-OCEAN7-304-0616641|  26.30   8.428  32.366  30.515 1478.9716 09:37:55.37M
2018-01-28T14:18:34.290Z|I-OCEAN7-304-0616641|  26.26   8.428  32.394  30.544 1479.0062 09:38:00.43M
2018-01-28T14:18:39.356Z|I-OCEAN7-304-0616641|  26.27   8.428  32.424  30.576 1479.0447 09:38:05.50M
2018-01-28T14:18:44.421Z|I-OCEAN7-304-0616641|  26.24   8.428  32.503  30.658 1479.1448 09:38:10.56M
2018-01-28T14:18:49.484Z|I-OCEAN7-304-0616641|  26.29   8.428  32.416  30.567 1479.0330 09:38:15.63M
2018-01-28T14:18:54.548Z|I-OCEAN7-304-0616641|  26.28   8.427  32.407  30.559 1479.0214 09:38:20.69M
2018-01-28T14:18:59.615Z|I-OCEAN7-304-0616641|  26.25   8.427  32.407  30.558 1479.0203 09:38:25.75M