2018-01-28T14:16:02.340Z|I-OCEAN7-304-0616641|  26.23   8.431  32.452  30.602 1479.0876 09:35:28.48M
2018-01-28T14:16:07.403Z|I-OCEAN7-304-0616641|  26.30   8.431  32.458  30.607 1479.0973 09:35:33.54M
2018-01-28T14:16:12.467Z|I-OCEAN7-304-0616641|  26.30   8.432  32.456  30.606 1479.0959 09:35:38.60M
2018-01-28T14:16:17.534Z|I-OCEAN7-304-0616641|  26.30   8.432  32.456  30.605 1479.0969 09:35:43.66M
2018-01-28T14:16:22.598Z|I-OCEAN7-304-0616641|  26.27   8.433  32.506  30.657 1479.1624 09:35:48.73M
2018-01-28T14:16:27.667Z|I-OCEAN7-304-0616641|  26.27   8.433  32.477  30.626 1479.1278 09:35:53.79M
2018-01-28T14:16:32.730Z|I-OCEAN7-304-0616641|  26.20   8.434  32.436  30.582 1479.0757 09:35:58.86M
2018-01-28T14:16:37.793Z|I-OCEAN7-304-0616641|  26.29   8.437  32.436  30.581 1479.0846 09:36:03.92M
2018-01-28T14:16:42.861Z|I-OCEAN7-304-0616641|  26.21   8.437  32.510  30.658 1479.1774 09:36:09.01M
2018-01-28T14:16:47.928Z|I-OCEAN7-304-0616641|  26.25   8.436  32.479  30.626 1479.1375 09:36:14.07M
2018-01-28T14:16:52.990Z|I-OCEAN7-304-0616641|  26.32   8.436  32.419  30.563 1479.0596 09:36:19.14M
2018-01-28T14:16:58.056Z|I-OCEAN7-304-0616641|  26.23   8.436  32.419  30.563 1479.0583 09:36:24.20M