2018-01-28T14:14:01.039Z|I-OCEAN7-304-0616641|  26.29   8.439  32.577  30.726 1479.2719 09:33:27.17M
2018-01-28T14:14:06.105Z|I-OCEAN7-304-0616641|  26.28   8.438  32.532  30.679 1479.2112 09:33:32.24M
2018-01-28T14:14:11.170Z|I-OCEAN7-304-0616641|  26.28   8.438  32.503  30.649 1479.1714 09:33:37.30M
2018-01-28T14:14:16.231Z|I-OCEAN7-304-0616641|  26.25   8.439  32.502  30.647 1479.1742 09:33:42.37M
2018-01-28T14:14:21.302Z|I-OCEAN7-304-0616641|  26.25   8.439  32.505  30.650 1479.1780 09:33:47.43M
2018-01-28T14:14:26.363Z|I-OCEAN7-304-0616641|  26.33   8.439  32.472  30.616 1479.1361 09:33:52.50M
2018-01-28T14:14:31.432Z|I-OCEAN7-304-0616641|  26.33   8.439  32.463  30.607 1479.1248 09:33:57.56M
2018-01-28T14:14:36.495Z|I-OCEAN7-304-0616641|  26.29   8.435  32.483  30.631 1479.1398 09:34:02.62M
2018-01-28T14:14:41.563Z|I-OCEAN7-304-0616641|  26.31   8.434  32.525  30.676 1479.1929 09:34:07.69M
2018-01-28T14:14:46.623Z|I-OCEAN7-304-0616641|  26.28   8.434  32.476  30.625 1479.1279 09:34:12.75M
2018-01-28T14:14:51.690Z|I-OCEAN7-304-0616641|  26.28   8.433  32.497  30.647 1479.1525 09:34:17.81M
2018-01-28T14:14:56.802Z|I-OCEAN7-304-0616641|  26.23   8.433  32.497  30.648 1479.1504 09:34:22.88M