2018-01-28T14:12:00.001Z|I-OCEAN7-304-0616641|  26.26   8.427  32.474  30.628 1479.1047 09:31:26.13M
2018-01-28T14:12:04.806Z|I-OCEAN7-304-0616641|  26.26   8.427  32.436  30.588 1479.0581 09:31:31.20M
2018-01-28T14:12:09.871Z|I-OCEAN7-304-0616641|  26.25   8.428  32.527  30.683 1479.1768 09:31:36.01M
2018-01-28T14:12:14.936Z|I-OCEAN7-304-0616641|  26.28   8.429  32.467  30.620 1479.1017 09:31:41.07M
2018-01-28T14:12:20.001Z|I-OCEAN7-304-0616641|  26.28   8.434  32.490  30.639 1479.1459 09:31:46.13M
2018-01-28T14:12:25.065Z|I-OCEAN7-304-0616641|  26.26   8.435  32.498  30.647 1479.1582 09:31:51.20M
2018-01-28T14:12:30.131Z|I-OCEAN7-304-0616641|  26.30   8.436  32.419  30.563 1479.0582 09:31:56.26M
2018-01-28T14:12:35.196Z|I-OCEAN7-304-0616641|  26.31   8.436  32.455  30.601 1479.1077 09:32:01.32M
2018-01-28T14:12:40.261Z|I-OCEAN7-304-0616641|  26.37   8.437  32.484  30.630 1479.1482 09:32:06.39M
2018-01-28T14:12:45.326Z|I-OCEAN7-304-0616641|  26.24   8.438  32.416  30.559 1479.0613 09:32:11.45M
2018-01-28T14:12:50.391Z|I-OCEAN7-304-0616641|  26.32   8.446  32.416  30.551 1479.0840 09:32:16.52M
2018-01-28T14:12:55.455Z|I-OCEAN7-304-0616641|  26.21   8.447  32.457  30.594 1479.1382 09:32:21.58M