2018-01-28T14:10:03.765Z|I-OCEAN7-304-0616641|
  26.33   8.427  32.400  30.551 1479.0104 09:29:29.90M
2018-01-28T14:10:08.831Z|I-OCEAN7-304-0616641|  26.32   8.427  32.508  30.665 1479.1506 09:29:34.94M
2018-01-28T14:10:13.898Z|I-OCEAN7-304-0616641|  26.26   8.427  32.461  30.615 1479.0892 09:29:40.02M
2018-01-28T14:10:18.960Z|I-OCEAN7-304-0616641|  26.33   8.427  32.518  30.675 1479.1646 09:29:45.09M
2018-01-28T14:10:24.027Z|I-OCEAN7-304-0616641|  26.27   8.427  32.474  30.629 1479.1064 09:29:50.15M
2018-01-28T14:10:29.092Z|I-OCEAN7-304-0616641|  26.37   8.422  32.497  30.657 1479.1228 09:29:55.22M
2018-01-28T14:10:34.157Z|I-OCEAN7-304-0616641|  26.28   8.421  32.531  30.693 1479.1637 09:30:00.28M
2018-01-28T14:10:39.221Z|I-OCEAN7-304-0616641|  26.32   8.421  32.484  30.644 1479.1025 09:30:05.34M
2018-01-28T14:10:44.285Z|I-OCEAN7-304-0616641|  26.27   8.420  32.476  30.636 1479.0901 09:30:10.41M
2018-01-28T14:10:49.350Z|I-OCEAN7-304-0616641|  26.27   8.420  32.392  30.549 1478.9811 09:30:15.47M
2018-01-28T14:10:54.417Z|I-OCEAN7-304-0616641|  26.27   8.419  32.470  30.631 1479.0800 09:30:20.54M
2018-01-28T14:10:59.480Z|I-OCEAN7-304-0616641|  26.36   8.419  32.500  30.662 1479.1193 09:30:25.60M