2018-01-28T14:07:01.423Z|I-OCEAN7-304-0616641|  26.26   8.450  32.493  30.628 1479.1925 09:26:27.54M
2018-01-28T14:07:06.489Z|I-OCEAN7-304-0616641|  26.26   8.450  32.492  30.627 1479.1919 09:26:32.60M
2018-01-28T14:07:11.556Z|I-OCEAN7-304-0616641|  26.26   8.450  32.492  30.627 1479.1910 09:26:37.66M
2018-01-28T14:07:16.623Z|I-OCEAN7-304-0616641|  26.30   8.450  32.510  30.646 1479.2148 09:26:42.73M
2018-01-28T14:07:21.686Z|I-OCEAN7-304-0616641|  26.29   8.441  32.484  30.626 1479.1571 09:26:47.79M
2018-01-28T14:07:26.752Z|I-OCEAN7-304-0616641|  26.29   8.440  32.544  30.690 1479.2319 09:26:52.86M
2018-01-28T14:07:31.813Z|I-OCEAN7-304-0616641|  26.19   8.439  32.507  30.652 1479.1808 09:26:57.92M
2018-01-28T14:07:36.880Z|I-OCEAN7-304-0616641|  26.26   8.439  32.508  30.654 1479.1801 09:27:03.00M
2018-01-28T14:07:41.946Z|I-OCEAN7-304-0616641|  26.35   8.438  32.552  30.701 1479.2373 09:27:08.07M
2018-01-28T14:07:47.009Z|I-OCEAN7-304-0616641|  26.25   8.438  32.488  30.633 1479.1514 09:27:13.13M
2018-01-28T14:07:52.076Z|I-OCEAN7-304-0616641|  26.33   8.438  32.552  30.700 1479.2358 09:27:18.19M
2018-01-28T14:07:57.142Z|I-OCEAN7-304-0616641|  26.28   8.441  32.562  30.708 1479.2576 09:27:23.26M