2018-01-28T14:05:04.929Z|I-OCEAN7-304-0616641|  26.23   8.433  32.483  30.633 1479.1316 09:24:31.05M
2018-01-28T14:05:09.993Z|I-OCEAN7-304-0616641|  26.23   8.433  32.473  30.623 1479.1195 09:24:36.11M
2018-01-28T14:05:15.063Z|I-OCEAN7-304-0616641|  26.31   8.432  32.471  30.621 1479.1179 09:24:41.17M
2018-01-28T14:05:20.125Z|I-OCEAN7-304-0616641|  26.22   8.432  32.405  30.551 1479.0302 09:24:46.24M
2018-01-28T14:05:25.189Z|I-OCEAN7-304-0616641|  26.30   8.432  32.494  30.645 1479.1460 09:24:51.30M
2018-01-28T14:05:30.254Z|I-OCEAN7-304-0616641|  26.21   8.432  32.494  30.645 1479.1445 09:24:56.36M
2018-01-28T14:05:35.320Z|I-OCEAN7-304-0616641|  26.29   8.432  32.493  30.644 1479.1445 09:25:01.43M
2018-01-28T14:05:40.387Z|I-OCEAN7-304-0616641|  26.29   8.433  32.521  30.672 1479.1827 09:25:06.49M
2018-01-28T14:05:45.450Z|I-OCEAN7-304-0616641|  26.30   8.433  32.483  30.632 1479.1355 09:25:11.56M
2018-01-28T14:05:50.517Z|I-OCEAN7-304-0616641|  26.25   8.434  32.475  30.624 1479.1254 09:25:16.62M
2018-01-28T14:05:55.581Z|I-OCEAN7-304-0616641|  26.21   8.434  32.478  30.627 1479.1304 09:25:21.69M