2018-01-28T14:03:03.370Z|I-OCEAN7-304-0616641|  26.23   8.421  32.436  30.594 1479.0400 09:22:29.47M
2018-01-28T14:03:08.433Z|I-OCEAN7-304-0616641|  26.24   8.421  32.427  30.584 1479.0293 09:22:34.53M
2018-01-28T14:03:13.503Z|I-OCEAN7-304-0616641|  26.24   8.422  32.448  30.606 1479.0592 09:22:39.59M
2018-01-28T14:03:18.566Z|I-OCEAN7-304-0616641|  26.22   8.422  32.502  30.662 1479.1289 09:22:44.66M
2018-01-28T14:03:23.631Z|I-OCEAN7-304-0616641|  26.31   8.423  32.471  30.629 1479.0914 09:22:49.73M
2018-01-28T14:03:28.697Z|I-OCEAN7-304-0616641|  26.25   8.423  32.516  30.675 1479.1499 09:22:54.79M
2018-01-28T14:03:33.761Z|I-OCEAN7-304-0616641|  26.31   8.424  32.422  30.577 1479.0325 09:22:59.86M
2018-01-28T14:03:38.826Z|I-OCEAN7-304-0616641|  26.29   8.425  32.430  30.585 1479.0436 09:23:04.92M
2018-01-28T14:03:43.891Z|I-OCEAN7-304-0616641|  26.29   8.424  32.473  30.630 1479.0978 09:23:10.00M
2018-01-28T14:03:48.954Z|I-OCEAN7-304-0616641|  26.29   8.425  32.448  30.603 1479.0688 09:23:15.07M
2018-01-28T14:03:54.020Z|I-OCEAN7-304-0616641|  26.29   8.426  32.457  30.612 1479.0813 09:23:20.13M
2018-01-28T14:03:59.086Z|I-OCEAN7-304-0616641|  26.28   8.426  32.457  30.611 1479.0818 09:23:25.19M