2018-01-28T14:01:01.809Z|I-OCEAN7-304-0616641|  26.23   8.406  32.466  30.638 1479.0365 09:20:27.89M
2018-01-28T14:01:06.875Z|I-OCEAN7-304-0616641|  26.29   8.406  32.457  30.630 1479.0264 09:20:32.96M
2018-01-28T14:01:11.940Z|I-OCEAN7-304-0616641|  26.29   8.406  32.471  30.643 1479.0441 09:20:38.04M
2018-01-28T14:01:17.003Z|I-OCEAN7-304-0616641|  26.21   8.406  32.430  30.601 1478.9917 09:20:43.11M
2018-01-28T14:01:22.070Z|I-OCEAN7-304-0616641|  26.23   8.406  32.431  30.601 1478.9919 09:20:48.17M
2018-01-28T14:01:27.135Z|I-OCEAN7-304-0616641|  26.23   8.406  32.460  30.632 1479.0293 09:20:53.24M
2018-01-28T14:01:32.199Z|I-OCEAN7-304-0616641|  26.19   8.406  32.428  30.599 1478.9877 09:20:58.30M
2018-01-28T14:01:37.265Z|I-OCEAN7-304-0616641|  26.23   8.406  32.461  30.633 1479.0328 09:21:03.36M
2018-01-28T14:01:42.329Z|I-OCEAN7-304-0616641|  26.23   8.407  32.469  30.640 1479.0442 09:21:08.43M
2018-01-28T14:01:47.396Z|I-OCEAN7-304-0616641|  26.22   8.408  32.418  30.586 1478.9800 09:21:13.49M
2018-01-28T14:01:52.458Z|I-OCEAN7-304-0616641|  26.26   8.408  32.418  30.586 1478.9824 09:21:18.56M
2018-01-28T14:01:57.525Z|I-OCEAN7-304-0616641|  26.26   8.409  32.411  30.579 1478.9761 09:21:23.62M