2018-01-28T13:59:00.250Z|I-OCEAN7-304-0616641|  26.20   8.409  32.426  30.594 1478.9948 09:18:26.34M
2018-01-28T13:59:05.312Z|I-OCEAN7-304-0616641|  26.20   8.409  32.426  30.593 1478.9948 09:18:31.41M
2018-01-28T13:59:10.378Z|I-OCEAN7-304-0616641|  26.22   8.410  32.425  30.592 1478.9949 09:18:36.47M
2018-01-28T13:59:15.445Z|I-OCEAN7-304-0616641|  26.28   8.410  32.424  30.591 1478.9955 09:18:41.53M
2018-01-28T13:59:20.511Z|I-OCEAN7-304-0616641|  26.26   8.408  32.423  30.592 1478.9885 09:18:46.60M
2018-01-28T13:59:25.575Z|I-OCEAN7-304-0616641|  26.26   8.407  32.423  30.592 1478.9865 09:18:51.66M
2018-01-28T13:59:30.637Z|I-OCEAN7-304-0616641|  26.25   8.407  32.454  30.624 1479.0258 09:18:56.72M
2018-01-28T13:59:35.704Z|I-OCEAN7-304-0616641|  26.28   8.407  32.447  30.617 1479.0171 09:19:01.79M
2018-01-28T13:59:40.770Z|I-OCEAN7-304-0616641|  26.30   8.407  32.475  30.647 1479.0530 09:19:06.85M
2018-01-28T13:59:45.834Z|I-OCEAN7-304-0616641|  26.21   8.407  32.475  30.647 1479.0513 09:19:11.92M
2018-01-28T13:59:50.900Z|I-OCEAN7-304-0616641|  26.28   8.406  32.474  30.647 1479.0505 09:19:17.00M
2018-01-28T13:59:55.965Z|I-OCEAN7-304-0616641|  26.21   8.406  32.474  30.647 1479.0485 09:19:22.07M