2018-01-28T13:54:01.413Z|I-OCEAN7-304-0616641|  26.23   8.411  32.434  30.600 1479.0117 09:13:27.49M
2018-01-28T13:54:06.481Z|I-OCEAN7-304-0616641|  26.20   8.411  32.433  30.599 1479.0092 09:13:32.55M
2018-01-28T13:54:11.542Z|I-OCEAN7-304-0616641|  26.24   8.411  32.448  30.615 1479.0280 09:13:37.62M
2018-01-28T13:54:16.610Z|I-OCEAN7-304-0616641|  26.24   8.410  32.457  30.626 1479.0383 09:13:42.68M
2018-01-28T13:54:21.675Z|I-OCEAN7-304-0616641|  26.24   8.410  32.439  30.607 1479.0133 09:13:47.75M
2018-01-28T13:54:26.741Z|I-OCEAN7-304-0616641|  26.17   8.409  32.471  30.641 1479.0524 09:13:52.81M
2018-01-28T13:54:31.804Z|I-OCEAN7-304-0616641|  26.23   8.409  32.463  30.632 1479.0419 09:13:57.87M
2018-01-28T13:54:36.870Z|I-OCEAN7-304-0616641|  26.23   8.409  32.404  30.571 1478.9653 09:14:02.94M
2018-01-28T13:54:41.931Z|I-OCEAN7-304-0616641|  26.27   8.408  32.425  30.594 1478.9918 09:14:08.02M
2018-01-28T13:54:47.000Z|I-OCEAN7-304-0616641|  26.27   8.407  32.467  30.638 1479.0438 09:14:13.08M
2018-01-28T13:54:52.063Z|I-OCEAN7-304-0616641|  26.26   8.407  32.476  30.648 1479.0544 09:14:18.15M
2018-01-28T13:54:57.130Z|I-OCEAN7-304-0616641|  26.27   8.407  32.477  30.649 1479.0564 09:14:23.21M