2018-01-28T13:52:04.917Z|I-OCEAN7-304-0616641|  26.22   8.416  32.460  30.623 1479.0574 09:11:31.00M
2018-01-28T13:52:09.986Z|I-OCEAN7-304-0616641|  26.21   8.416  32.458  30.621 1479.0558 09:11:36.06M
2018-01-28T13:52:15.051Z|I-OCEAN7-304-0616641|  26.31   8.414  32.456  30.620 1479.0494 09:11:41.13M
2018-01-28T13:52:20.116Z|I-OCEAN7-304-0616641|  26.17   8.414  32.392  30.554 1478.9635 09:11:46.19M
2018-01-28T13:52:25.179Z|I-OCEAN7-304-0616641|  26.24   8.413  32.470  30.636 1479.0638 09:11:51.26M
2018-01-28T13:52:30.243Z|I-OCEAN7-304-0616641|  26.22   8.413  32.546  30.716 1479.1604 09:11:56.32M
2018-01-28T13:52:35.311Z|I-OCEAN7-304-0616641|  26.22   8.413  32.547  30.717 1479.1602 09:12:01.38M
2018-01-28T13:52:40.374Z|I-OCEAN7-304-0616641|  26.15   8.412  32.525  30.694 1479.1293 09:12:06.45M
2018-01-28T13:52:45.439Z|I-OCEAN7-304-0616641|  26.17   8.412  32.535  30.706 1479.1420 09:12:11.51M
2018-01-28T13:52:50.506Z|I-OCEAN7-304-0616641|  26.17   8.411  32.475  30.643 1479.0620 09:12:16.57M
2018-01-28T13:52:55.572Z|I-OCEAN7-304-0616641|  26.26   8.411  32.475  30.644 1479.0632 09:12:21.64M