2018-01-28T13:50:03.878Z|I-OCEAN7-304-0616641|  26.17   8.418  32.475  30.638 1479.0807 09:09:29.93M
2018-01-28T13:50:08.944Z|I-OCEAN7-304-0616641|  26.17   8.418  32.475  30.637 1479.0796 09:09:35.02M
2018-01-28T13:50:14.010Z|I-OCEAN7-304-0616641|  26.17   8.418  32.478  30.640 1479.0846 09:09:40.08M
2018-01-28T13:50:19.074Z|I-OCEAN7-304-0616641|  26.18   8.418  32.448  30.609 1479.0468 09:09:45.15M
2018-01-28T13:50:24.141Z|I-OCEAN7-304-0616641|  26.18   8.414  32.441  30.605 1479.0271 09:09:50.21M
2018-01-28T13:50:28.946Z|I-OCEAN7-304-0616641|  26.24   8.414  32.509  30.677 1479.1146 09:09:55.28M
2018-01-28T13:50:34.008Z|I-OCEAN7-304-0616641|  26.23   8.414  32.473  30.639 1479.0679 09:10:00.08M
2018-01-28T13:50:39.074Z|I-OCEAN7-304-0616641|  26.22   8.413  32.474  30.640 1479.0679 09:10:05.15M
2018-01-28T13:50:44.141Z|I-OCEAN7-304-0616641|  26.22   8.413  32.503  30.671 1479.1046 09:10:10.21M
2018-01-28T13:50:49.205Z|I-OCEAN7-304-0616641|  26.21   8.413  32.442  30.607 1479.0258 09:10:15.28M
2018-01-28T13:50:54.269Z|I-OCEAN7-304-0616641|  26.14   8.413  32.463  30.629 1479.0508 09:10:20.34M
2018-01-28T13:50:59.335Z|I-OCEAN7-304-0616641|  26.18   8.413  32.455  30.621 1479.0414 09:10:25.40M