2018-01-28T13:48:02.320Z|I-OCEAN7-304-0616641|  26.22   8.410  32.516  30.688 1479.1124 09:07:28.38M
2018-01-28T13:48:07.387Z|I-OCEAN7-304-0616641|  26.22   8.410  32.408  30.574 1478.9751 09:07:33.45M
2018-01-28T13:48:12.451Z|I-OCEAN7-304-0616641|  26.13   8.411  32.449  30.616 1479.0273 09:07:38.51M
2018-01-28T13:48:17.514Z|I-OCEAN7-304-0616641|  26.23   8.412  32.424  30.590 1478.9988 09:07:43.57M
2018-01-28T13:48:22.579Z|I-OCEAN7-304-0616641|  26.23   8.412  32.522  30.692 1479.1279 09:07:48.64M
2018-01-28T13:48:27.645Z|I-OCEAN7-304-0616641|  26.22   8.413  32.515  30.684 1479.1211 09:07:53.70M
2018-01-28T13:48:32.709Z|I-OCEAN7-304-0616641|  26.24   8.414  32.499  30.666 1479.1011 09:07:58.76M
2018-01-28T13:48:37.772Z|I-OCEAN7-304-0616641|  26.21   8.414  32.497  30.664 1479.0991 09:08:03.83M
2018-01-28T13:48:42.838Z|I-OCEAN7-304-0616641|  26.20   8.414  32.496  30.663 1479.0974 09:08:08.89M
2018-01-28T13:48:47.903Z|I-OCEAN7-304-0616641|  26.20   8.414  32.494  30.660 1479.0952 09:08:13.95M
2018-01-28T13:48:52.969Z|I-OCEAN7-304-0616641|  26.20   8.414  32.492  30.659 1479.0945 09:08:19.04M
2018-01-28T13:48:58.036Z|I-OCEAN7-304-0616641|  26.21   8.415  32.519  30.686 1479.1289 09:08:24.10M