2018-01-28T13:46:01.020Z|I-OCEAN7-304-0616641|  26.13   8.406  32.494  30.668 1479.0724 09:05:27.08M
2018-01-28T13:46:06.087Z|I-OCEAN7-304-0616641|  26.15   8.406  32.438  30.609 1479.0010 09:05:32.15M
2018-01-28T13:46:11.150Z|I-OCEAN7-304-0616641|  26.15   8.404  32.394  30.565 1478.9393 09:05:37.21M
2018-01-28T13:46:16.216Z|I-OCEAN7-304-0616641|  26.14   8.404  32.442  30.615 1479.0006 09:05:42.27M
2018-01-28T13:46:21.282Z|I-OCEAN7-304-0616641|  26.23   8.404  32.443  30.616 1479.0023 09:05:47.34M
2018-01-28T13:46:26.343Z|I-OCEAN7-304-0616641|  26.15   8.404  32.427  30.600 1478.9808 09:05:52.40M
2018-01-28T13:46:31.411Z|I-OCEAN7-304-0616641|  26.15   8.404  32.502  30.678 1479.0765 09:05:57.46M
2018-01-28T13:46:36.475Z|I-OCEAN7-304-0616641|  26.06   8.403  32.452  30.626 1479.0093 09:06:02.53M
2018-01-28T13:46:41.540Z|I-OCEAN7-304-0616641|  26.18   8.403  32.443  30.617 1479.0001 09:06:07.59M
2018-01-28T13:46:46.605Z|I-OCEAN7-304-0616641|  26.13   8.403  32.464  30.639 1479.0260 09:06:12.66M
2018-01-28T13:46:51.670Z|I-OCEAN7-304-0616641|  26.18   8.403  32.474  30.649 1479.0399 09:06:17.72M
2018-01-28T13:46:56.738Z|I-OCEAN7-304-0616641|  26.16   8.404  32.491  30.667 1479.0630 09:06:22.78M