2018-01-28T13:41:02.702Z|I-OCEAN7-304-0616641|  26.15   8.403  32.549  30.727 1479.1351 09:00:28.74M
2018-01-28T13:41:07.770Z|I-OCEAN7-304-0616641|  26.15   8.403  32.549  30.727 1479.1362 09:00:33.80M
2018-01-28T13:41:12.835Z|I-OCEAN7-304-0616641|  26.17   8.404  32.543  30.720 1479.1296 09:00:38.87M
2018-01-28T13:41:17.899Z|I-OCEAN7-304-0616641|  26.17   8.404  32.510  30.686 1479.0887 09:00:43.93M
2018-01-28T13:41:22.965Z|I-OCEAN7-304-0616641|  26.17   8.405  32.472  30.645 1479.0405 09:00:49.01M
2018-01-28T13:41:28.030Z|I-OCEAN7-304-0616641|  26.17   8.405  32.472  30.646 1479.0413 09:00:54.08M
2018-01-28T13:41:33.093Z|I-OCEAN7-304-0616641|  26.17   8.404  32.473  30.647 1479.0420 09:00:59.14M
2018-01-28T13:41:38.161Z|I-OCEAN7-304-0616641|  26.17   8.404  32.473  30.648 1479.0415 09:01:04.21M
2018-01-28T13:41:43.226Z|I-OCEAN7-304-0616641|  26.18   8.403  32.529  30.706 1479.1117 09:01:09.27M
2018-01-28T13:41:48.291Z|I-OCEAN7-304-0616641|  26.18   8.403  32.489  30.665 1479.0579 09:01:14.34M
2018-01-28T13:41:53.353Z|I-OCEAN7-304-0616641|  26.17   8.402  32.446  30.621 1479.0002 09:01:19.40M
2018-01-28T13:41:58.418Z|I-OCEAN7-304-0616641|  26.17   8.401  32.446  30.621 1478.9987 09:01:24.46M