2018-01-28T13:39:01.144Z|I-OCEAN7-304-0616641|  26.14   8.414  32.661  30.835 1479.3102 08:58:27.18M
2018-01-28T13:39:06.212Z|I-OCEAN7-304-0616641|  26.12   8.414  32.662  30.836 1479.3105 08:58:32.25M
2018-01-28T13:39:11.278Z|I-OCEAN7-304-0616641|  26.12   8.414  32.609  30.781 1479.2426 08:58:37.32M
2018-01-28T13:39:16.340Z|I-OCEAN7-304-0616641|  26.19   8.414  32.567  30.737 1479.1896 08:58:42.38M
2018-01-28T13:39:21.406Z|I-OCEAN7-304-0616641|  26.17   8.414  32.468  30.633 1479.0608 08:58:47.44M
2018-01-28T13:39:26.473Z|I-OCEAN7-304-0616641|  26.20   8.414  32.588  30.759 1479.2148 08:58:52.51M
2018-01-28T13:39:31.536Z|I-OCEAN7-304-0616641|  26.12   8.413  32.577  30.748 1479.1982 08:58:57.57M
2018-01-28T13:39:36.601Z|I-OCEAN7-304-0616641|  26.19   8.407  32.575  30.752 1479.1812 08:59:02.63M
2018-01-28T13:39:41.668Z|I-OCEAN7-304-0616641|  26.14   8.406  32.487  30.660 1479.0638 08:59:07.70M
2018-01-28T13:39:46.732Z|I-OCEAN7-304-0616641|  26.22   8.399  32.397  30.572 1478.9304 08:59:12.76M
2018-01-28T13:39:51.793Z|I-OCEAN7-304-0616641|  26.13   8.399  32.461  30.639 1479.0114 08:59:17.83M
2018-01-28T13:39:56.858Z|I-OCEAN7-304-0616641|  26.13   8.399  32.461  30.639 1479.0120 08:59:22.89M