2018-01-28T13:37:04.913Z|I-OCEAN7-304-0616641|  26.10   8.417  32.442  30.604 1479.0341 08:56:30.93M
2018-01-28T13:37:09.976Z|I-OCEAN7-304-0616641|  26.17   8.417  32.464  30.627 1479.0656 08:56:36.02M
2018-01-28T13:37:15.040Z|I-OCEAN7-304-0616641|  26.15   8.418  32.497  30.661 1479.1096 08:56:41.08M
2018-01-28T13:37:20.104Z|I-OCEAN7-304-0616641|  26.07   8.419  32.458  30.618 1479.0594 08:56:46.14M
2018-01-28T13:37:24.913Z|I-OCEAN7-304-0616641|  26.12   8.419  32.458  30.619 1479.0624 08:56:51.21M
2018-01-28T13:37:29.977Z|I-OCEAN7-304-0616641|  26.06   8.419  32.511  30.674 1479.1290 08:56:56.02M
2018-01-28T13:37:35.041Z|I-OCEAN7-304-0616641|  26.08   8.419  32.386  30.544 1478.9684 08:57:01.08M
2018-01-28T13:37:40.104Z|I-OCEAN7-304-0616641|  26.17   8.418  32.407  30.566 1478.9950 08:57:06.14M
2018-01-28T13:37:45.218Z|I-OCEAN7-304-0616641|  26.16   8.418  32.402  30.561 1478.9855 08:57:11.21M
2018-01-28T13:37:50.237Z|I-OCEAN7-304-0616641|  26.10   8.417  32.466  30.628 1479.0653 08:57:16.32M
2018-01-28T13:37:55.300Z|I-OCEAN7-304-0616641|  26.11   8.416  32.513  30.678 1479.1245 08:57:21.34M