2018-01-28T13:35:03.352Z|I-OCEAN7-304-0616641|  26.02   8.416  32.418  30.579 1478.9998 08:54:29.38M
2018-01-28T13:35:08.415Z|I-OCEAN7-304-0616641|  26.10   8.415  32.417  30.579 1478.9987 08:54:34.44M
2018-01-28T13:35:13.482Z|I-OCEAN7-304-0616641|  26.10   8.415  32.436  30.599 1479.0203 08:54:39.50M
2018-01-28T13:35:18.546Z|I-OCEAN7-304-0616641|  26.08   8.414  32.475  30.641 1479.0697 08:54:44.57M
2018-01-28T13:35:23.610Z|I-OCEAN7-304-0616641|  26.14   8.414  32.513  30.680 1479.1179 08:54:49.63M
2018-01-28T13:35:28.675Z|I-OCEAN7-304-0616641|  26.12   8.414  32.503  30.670 1479.1045 08:54:54.70M
2018-01-28T13:35:33.738Z|I-OCEAN7-304-0616641|  26.11   8.414  32.462  30.627 1479.0515 08:54:59.76M
2018-01-28T13:35:38.804Z|I-OCEAN7-304-0616641|  26.11   8.414  32.462  30.627 1479.0536 08:55:04.82M
2018-01-28T13:35:43.872Z|I-OCEAN7-304-0616641|  26.05   8.415  32.396  30.558 1478.9692 08:55:09.89M
2018-01-28T13:35:48.934Z|I-OCEAN7-304-0616641|  26.09   8.416  32.425  30.587 1479.0092 08:55:14.95M
2018-01-28T13:35:53.998Z|I-OCEAN7-304-0616641|  26.10   8.416  32.425  30.586 1479.0106 08:55:20.03M
2018-01-28T13:35:59.066Z|I-OCEAN7-304-0616641|  26.05   8.417  32.424  30.585 1479.0099 08:55:25.10M