2018-01-28T13:33:01.793Z|I-OCEAN7-304-0616641|  25.99   8.430  32.538  30.692 1479.1926 08:52:28.08M
2018-01-28T13:33:06.857Z|I-OCEAN7-304-0616641|  26.15   8.430  32.498  30.651 1479.1444 08:52:32.87M
2018-01-28T13:33:11.920Z|I-OCEAN7-304-0616641|  26.11   8.430  32.534  30.688 1479.1884 08:52:37.93M
2018-01-28T13:33:16.986Z|I-OCEAN7-304-0616641|  26.11   8.430  32.498  30.652 1479.1411 08:52:43.01M
2018-01-28T13:33:22.050Z|I-OCEAN7-304-0616641|  26.16   8.429  32.468  30.621 1479.1021 08:52:48.08M
2018-01-28T13:33:27.118Z|I-OCEAN7-304-0616641|  26.07   8.428  32.517  30.673 1479.1606 08:52:53.14M
2018-01-28T13:33:32.180Z|I-OCEAN7-304-0616641|  26.12   8.420  32.462  30.622 1479.0691 08:52:58.21M
2018-01-28T13:33:37.245Z|I-OCEAN7-304-0616641|  26.11   8.417  32.462  30.625 1479.0602 08:53:03.27M
2018-01-28T13:33:42.311Z|I-OCEAN7-304-0616641|  26.14   8.417  32.428  30.589 1479.0181 08:53:08.33M
2018-01-28T13:33:47.377Z|I-OCEAN7-304-0616641|  26.07   8.418  32.438  30.599 1479.0313 08:53:13.40M
2018-01-28T13:33:52.440Z|I-OCEAN7-304-0616641|  26.16   8.418  32.485  30.647 1479.0947 08:53:18.46M
2018-01-28T13:33:57.505Z|I-OCEAN7-304-0616641|  26.11   8.419  32.478  30.640 1479.0876 08:53:23.52M