2018-01-28T13:30:00.492Z|I-OCEAN7-304-0616641|  26.06   8.445  32.593  30.738 1479.3042 08:49:26.50M
2018-01-28T13:30:05.556Z|I-OCEAN7-304-0616641|  26.13   8.445  32.587  30.730 1479.2969 08:49:31.57M
2018-01-28T13:30:10.622Z|I-OCEAN7-304-0616641|  26.05   8.445  32.550  30.693 1479.2496 08:49:36.63M
2018-01-28T13:30:15.688Z|I-OCEAN7-304-0616641|  26.07   8.445  32.551  30.693 1479.2499 08:49:41.69M
2018-01-28T13:30:20.493Z|I-OCEAN7-304-0616641|  26.13   8.445  32.558  30.701 1479.2620 08:49:46.76M
2018-01-28T13:30:25.558Z|I-OCEAN7-304-0616641|  26.00   8.445  32.505  30.645 1479.1918 08:49:51.57M
2018-01-28T13:30:30.621Z|I-OCEAN7-304-0616641|  26.11   8.441  32.573  30.720 1479.2701 08:49:56.63M
2018-01-28T13:30:35.687Z|I-OCEAN7-304-0616641|  26.04   8.441  32.566  30.712 1479.2572 08:50:01.69M
2018-01-28T13:30:40.751Z|I-OCEAN7-304-0616641|  26.13   8.440  32.529  30.674 1479.2091 08:50:06.76M
2018-01-28T13:30:45.818Z|I-OCEAN7-304-0616641|  26.06   8.440  32.529  30.675 1479.2078 08:50:11.82M
2018-01-28T13:30:50.882Z|I-OCEAN7-304-0616641|  26.07   8.440  32.566  30.714 1479.2557 08:50:16.89M
2018-01-28T13:30:55.947Z|I-OCEAN7-304-0616641|  26.06   8.439  32.572  30.721 1479.2604 08:50:21.95M