2018-01-28T13:28:04.257Z|I-OCEAN7-304-0616641|  26.06   8.442  32.662  30.812 1479.3839 08:47:30.27M
2018-01-28T13:28:09.322Z|I-OCEAN7-304-0616641|  26.06   8.442  32.686  30.837 1479.4149 08:47:35.33M
2018-01-28T13:28:14.388Z|I-OCEAN7-304-0616641|  26.06   8.442  32.646  30.795 1479.3630 08:47:40.39M
2018-01-28T13:28:19.452Z|I-OCEAN7-304-0616641|  26.15   8.442  32.676  30.827 1479.4041 08:47:45.46M
2018-01-28T13:28:24.517Z|I-OCEAN7-304-0616641|  26.06   8.442  32.676  30.827 1479.4026 08:47:50.52M
2018-01-28T13:28:29.580Z|I-OCEAN7-304-0616641|  26.06   8.442  32.616  30.763 1479.3257 08:47:55.58M
2018-01-28T13:28:34.647Z|I-OCEAN7-304-0616641|  26.06   8.443  32.616  30.763 1479.3279 08:48:00.65M
2018-01-28T13:28:39.714Z|I-OCEAN7-304-0616641|  26.02   8.443  32.538  30.681 1479.2272 08:48:05.71M
2018-01-28T13:28:44.519Z|I-OCEAN7-304-0616641|  26.11   8.443  32.593  30.739 1479.3004 08:48:10.78M
2018-01-28T13:28:49.582Z|I-OCEAN7-304-0616641|  26.06   8.443  32.506  30.648 1479.1876 08:48:15.59M
2018-01-28T13:28:54.649Z|I-OCEAN7-304-0616641|  26.06   8.443  32.541  30.684 1479.2333 08:48:20.65M
2018-01-28T13:28:59.713Z|I-OCEAN7-304-0616641|  26.12   8.444  32.579  30.724 1479.2838 08:48:25.72M