2018-01-28T13:26:02.697Z|I-OCEAN7-304-0616641|  26.08   8.439  32.583  30.732 1479.2772 08:45:28.69M
2018-01-28T13:26:07.763Z|I-OCEAN7-304-0616641|  26.01   8.439  32.584  30.733 1479.2765 08:45:33.75M
2018-01-28T13:26:12.828Z|I-OCEAN7-304-0616641|  26.13   8.439  32.638  30.790 1479.3472 08:45:38.82M
2018-01-28T13:26:17.892Z|I-OCEAN7-304-0616641|  26.05   8.438  32.661  30.815 1479.3738 08:45:43.88M
2018-01-28T13:26:22.958Z|I-OCEAN7-304-0616641|  26.03   8.438  32.634  30.786 1479.3372 08:45:48.95M
2018-01-28T13:26:28.023Z|I-OCEAN7-304-0616641|  26.09   8.437  32.560  30.710 1479.2423 08:45:54.03M
2018-01-28T13:26:33.089Z|I-OCEAN7-304-0616641|  25.99   8.437  32.593  30.744 1479.2814 08:45:59.10M
2018-01-28T13:26:38.153Z|I-OCEAN7-304-0616641|  26.04   8.437  32.538  30.687 1479.2103 08:46:04.16M
2018-01-28T13:26:43.217Z|I-OCEAN7-304-0616641|  26.10   8.436  32.511  30.660 1479.1750 08:46:09.22M
2018-01-28T13:26:48.282Z|I-OCEAN7-304-0616641|  26.03   8.437  32.488  30.635 1479.1464 08:46:14.29M
2018-01-28T13:26:53.347Z|I-OCEAN7-304-0616641|  26.11   8.435  32.488  30.636 1479.1427 08:46:19.35M
2018-01-28T13:26:58.413Z|I-OCEAN7-304-0616641|  26.10   8.435  32.487  30.636 1479.1415 08:46:24.41M