2018-01-28T13:24:01.398Z|I-OCEAN7-304-0616641|  26.01   8.441  32.498  30.641 1479.1704 08:43:27.39M
2018-01-28T13:24:06.465Z|I-OCEAN7-304-0616641|  26.12   8.441  32.512  30.656 1479.1915 08:43:32.46M
2018-01-28T13:24:11.529Z|I-OCEAN7-304-0616641|  26.06   8.441  32.532  30.677 1479.2166 08:43:37.52M
2018-01-28T13:24:16.593Z|I-OCEAN7-304-0616641|  26.07   8.441  32.465  30.607 1479.1307 08:43:42.58M
2018-01-28T13:24:21.656Z|I-OCEAN7-304-0616641|  26.05   8.442  32.502  30.645 1479.1787 08:43:47.65M
2018-01-28T13:24:26.725Z|I-OCEAN7-304-0616641|  26.05   8.442  32.502  30.645 1479.1802 08:43:52.71M
2018-01-28T13:24:31.789Z|I-OCEAN7-304-0616641|  25.98   8.443  32.593  30.739 1479.2964 08:43:57.78M
2018-01-28T13:24:36.853Z|I-OCEAN7-304-0616641|  26.06   8.443  32.560  30.704 1479.2566 08:44:02.84M
2018-01-28T13:24:41.919Z|I-OCEAN7-304-0616641|  25.96   8.443  32.527  30.670 1479.2129 08:44:07.90M
2018-01-28T13:24:46.985Z|I-OCEAN7-304-0616641|  26.10   8.446  32.535  30.676 1479.2336 08:44:12.97M
2018-01-28T13:24:52.044Z|I-OCEAN7-304-0616641|  26.01   8.446  32.626  30.771 1479.3480 08:44:18.05M
2018-01-28T13:24:57.113Z|I-OCEAN7-304-0616641|  26.01   8.446  32.616  30.761 1479.3364 08:44:23.11M