2018-01-28T13:22:04.901Z|I-OCEAN7-304-0616641|  26.10   8.443  32.510  30.652 1479.1926 08:41:30.88M
2018-01-28T13:22:09.967Z|I-OCEAN7-304-0616641|  26.01   8.443  32.510  30.653 1479.1902 08:41:35.94M
2018-01-28T13:22:15.031Z|I-OCEAN7-304-0616641|  26.03   8.442  32.521  30.665 1479.2048 08:41:41.03M
2018-01-28T13:22:20.098Z|I-OCEAN7-304-0616641|  26.06   8.442  32.521  30.664 1479.2039 08:41:46.09M
2018-01-28T13:22:25.162Z|I-OCEAN7-304-0616641|  25.97   8.438  32.517  30.664 1479.1866 08:41:51.16M
2018-01-28T13:22:30.227Z|I-OCEAN7-304-0616641|  26.04   8.437  32.481  30.627 1479.1398 08:41:56.22M
2018-01-28T13:22:35.293Z|I-OCEAN7-304-0616641|  26.04   8.437  32.488  30.635 1479.1461 08:42:01.29M
2018-01-28T13:22:40.356Z|I-OCEAN7-304-0616641|  26.04   8.436  32.488  30.635 1479.1438 08:42:06.35M
2018-01-28T13:22:45.422Z|I-OCEAN7-304-0616641|  26.02   8.435  32.488  30.636 1479.1411 08:42:11.41M
2018-01-28T13:22:50.486Z|I-OCEAN7-304-0616641|  26.01   8.435  32.515  30.665 1479.1754 08:42:16.48M
2018-01-28T13:22:55.552Z|I-OCEAN7-304-0616641|  26.01   8.434  32.515  30.665 1479.1740 08:42:21.54M