2018-01-28T13:20:03.341Z|I-OCEAN7-304-0616641|  26.06   8.442  32.587  30.733 1479.2896 08:39:29.33M
2018-01-28T13:20:08.409Z|I-OCEAN7-304-0616641|  26.06   8.442  32.592  30.739 1479.2963 08:39:34.39M
2018-01-28T13:20:13.475Z|I-OCEAN7-304-0616641|  26.00   8.442  32.528  30.671 1479.2126 08:39:39.46M
2018-01-28T13:20:18.540Z|I-OCEAN7-304-0616641|  26.05   8.442  32.528  30.672 1479.2128 08:39:44.52M
2018-01-28T13:20:23.601Z|I-OCEAN7-304-0616641|  25.97   8.445  32.604  30.749 1479.3163 08:39:49.59M
2018-01-28T13:20:28.668Z|I-OCEAN7-304-0616641|  26.01   8.445  32.604  30.749 1479.3179 08:39:54.65M
2018-01-28T13:20:33.734Z|I-OCEAN7-304-0616641|  26.07   8.445  32.536  30.677 1479.2329 08:39:59.71M
2018-01-28T13:20:38.797Z|I-OCEAN7-304-0616641|  25.95   8.446  32.561  30.703 1479.2645 08:40:04.78M
2018-01-28T13:20:43.863Z|I-OCEAN7-304-0616641|  26.07   8.446  32.540  30.681 1479.2404 08:40:09.84M
2018-01-28T13:20:49.018Z|I-OCEAN7-304-0616641|  26.00   8.447  32.619  30.762 1479.3417 08:40:14.90M
2018-01-28T13:20:53.991Z|I-OCEAN7-304-0616641|  26.00   8.447  32.618  30.762 1479.3419 08:40:20.08M
2018-01-28T13:20:59.057Z|I-OCEAN7-304-0616641|  26.00   8.442  32.618  30.766 1479.3278 08:40:25.05M