2018-01-28T13:17:01.264Z|I-OCEAN7-304-0616641|  26.04   8.449  32.548  30.686 1479.2565 08:36:27.24M
2018-01-28T13:17:06.330Z|I-OCEAN7-304-0616641|  25.97   8.448  32.585  30.727 1479.3011 08:36:32.31M
2018-01-28T13:17:11.392Z|I-OCEAN7-304-0616641|  26.03   8.448  32.593  30.734 1479.3121 08:36:37.37M
2018-01-28T13:17:16.456Z|I-OCEAN7-304-0616641|  26.01   8.449  32.608  30.750 1479.3331 08:36:42.43M
2018-01-28T13:17:21.523Z|I-OCEAN7-304-0616641|  26.01   8.448  32.546  30.685 1479.2496 08:36:47.49M
2018-01-28T13:17:26.589Z|I-OCEAN7-304-0616641|  26.01   8.448  32.592  30.733 1479.3087 08:36:52.56M
2018-01-28T13:17:31.652Z|I-OCEAN7-304-0616641|  25.98   8.448  32.522  30.661 1479.2185 08:36:57.63M
2018-01-28T13:17:36.715Z|I-OCEAN7-304-0616641|  26.00   8.447  32.523  30.661 1479.2196 08:37:02.69M
2018-01-28T13:17:41.779Z|I-OCEAN7-304-0616641|  26.00   8.447  32.533  30.673 1479.2332 08:37:07.75M
2018-01-28T13:17:46.850Z|I-OCEAN7-304-0616641|  26.00   8.447  32.551  30.692 1479.2557 08:37:12.81M
2018-01-28T13:17:51.911Z|I-OCEAN7-304-0616641|  26.03   8.447  32.603  30.746 1479.3229 08:37:17.88M
2018-01-28T13:17:56.977Z|I-OCEAN7-304-0616641|  26.03   8.447  32.611  30.754 1479.3331 08:37:22.94M