2018-01-28T13:15:05.028Z|I-OCEAN7-304-0616641|  26.00   8.461  32.608  30.739 1479.3669 08:34:31.00M
2018-01-28T13:15:10.094Z|I-OCEAN7-304-0616641|  25.99   8.462  32.610  30.741 1479.3706 08:34:36.07M
2018-01-28T13:15:15.156Z|I-OCEAN7-304-0616641|  25.91   8.462  32.709  30.843 1479.4976 08:34:41.14M
2018-01-28T13:15:20.227Z|I-OCEAN7-304-0616641|  25.91   8.468  32.718  30.848 1479.5244 08:34:46.20M
2018-01-28T13:15:25.030Z|I-OCEAN7-304-0616641|  25.95   8.468  32.674  30.802 1479.4696 08:34:51.27M
2018-01-28T13:15:30.093Z|I-OCEAN7-304-0616641|  25.97   8.469  32.652  30.779 1479.4430 08:34:56.07M
2018-01-28T13:15:35.159Z|I-OCEAN7-304-0616641|  25.94   8.466  32.652  30.780 1479.4348 08:35:01.14M
2018-01-28T13:15:40.224Z|I-OCEAN7-304-0616641|  26.04   8.451  32.652  30.793 1479.3970 08:35:06.20M
2018-01-28T13:15:45.288Z|I-OCEAN7-304-0616641|  25.96   8.451  32.680  30.823 1479.4324 08:35:11.26M
2018-01-28T13:15:50.352Z|I-OCEAN7-304-0616641|  25.96   8.451  32.630  30.771 1479.3680 08:35:16.33M
2018-01-28T13:15:55.416Z|I-OCEAN7-304-0616641|  25.98   8.451  32.631  30.771 1479.3685 08:35:21.39M