2018-01-28T13:13:03.563Z|I-OCEAN7-304-0616641|  25.87   8.459  32.585  30.717 1479.3282 08:32:29.43M
2018-01-28T13:13:08.533Z|I-OCEAN7-304-0616641|  25.96   8.458  32.637  30.772 1479.3933 08:32:34.59M
2018-01-28T13:13:13.600Z|I-OCEAN7-304-0616641|  25.98   8.457  32.603  30.737 1479.3475 08:32:39.56M
2018-01-28T13:13:18.665Z|I-OCEAN7-304-0616641|  25.97   8.460  32.603  30.734 1479.3566 08:32:44.62M
2018-01-28T13:13:23.729Z|I-OCEAN7-304-0616641|  26.02   8.467  32.603  30.728 1479.3768 08:32:49.69M
2018-01-28T13:13:28.795Z|I-OCEAN7-304-0616641|  25.92   8.468  32.612  30.737 1479.3876 08:32:54.75M
2018-01-28T13:13:33.859Z|I-OCEAN7-304-0616641|  25.99   8.468  32.566  30.689 1479.3303 08:32:59.82M
2018-01-28T13:13:38.923Z|I-OCEAN7-304-0616641|  25.92   8.468  32.575  30.699 1479.3419 08:33:04.88M
2018-01-28T13:13:43.991Z|I-OCEAN7-304-0616641|  25.92   8.468  32.615  30.740 1479.3928 08:33:09.94M
2018-01-28T13:13:49.054Z|I-OCEAN7-304-0616641|  25.99   8.468  32.647  30.774 1479.4353 08:33:15.03M
2018-01-28T13:13:54.117Z|I-OCEAN7-304-0616641|  25.99   8.468  32.638  30.765 1479.4229 08:33:20.09M
2018-01-28T13:13:59.185Z|I-OCEAN7-304-0616641|  25.99   8.467  32.637  30.763 1479.4207 08:33:25.15M