2018-01-28T13:04:02.038Z|I-OCEAN7-304-0616641|  25.90   8.444  32.611  30.757 1479.3221 08:23:27.96M
2018-01-28T13:04:07.101Z|I-OCEAN7-304-0616641|  25.88   8.452  32.600  30.738 1479.3307 08:23:33.05M
2018-01-28T13:04:12.167Z|I-OCEAN7-304-0616641|  25.85   8.453  32.598  30.736 1479.3289 08:23:38.11M
2018-01-28T13:04:17.234Z|I-OCEAN7-304-0616641|  25.85   8.459  32.620  30.754 1479.3729 08:23:43.17M
2018-01-28T13:04:22.298Z|I-OCEAN7-304-0616641|  25.93   8.458  32.649  30.785 1479.4095 08:23:48.24M
2018-01-28T13:04:27.362Z|I-OCEAN7-304-0616641|  25.87   8.457  32.553  30.685 1479.2828 08:23:53.30M
2018-01-28T13:04:32.426Z|I-OCEAN7-304-0616641|  25.87   8.449  32.493  30.629 1479.1838 08:23:58.37M
2018-01-28T13:04:37.491Z|I-OCEAN7-304-0616641|  25.87   8.448  32.529  30.668 1479.2286 08:24:03.43M
2018-01-28T13:04:42.559Z|I-OCEAN7-304-0616641|  25.87   8.448  32.629  30.773 1479.3555 08:24:08.49M
2018-01-28T13:04:47.622Z|I-OCEAN7-304-0616641|  25.82   8.441  32.596  30.744 1479.2919 08:24:13.56M
2018-01-28T13:04:52.688Z|I-OCEAN7-304-0616641|  25.88   8.440  32.602  30.751 1479.2996 08:24:18.62M
2018-01-28T13:04:57.752Z|I-OCEAN7-304-0616641|  25.82   8.440  32.578  30.726 1479.2664 08:24:23.69M