2018-01-28T13:02:01.001Z|I-OCEAN7-304-0616641|  25.84   8.448  32.642  30.786 1479.3732 08:21:26.92M
2018-01-28T13:02:06.062Z|I-OCEAN7-304-0616641|  25.90   8.438  32.575  30.724 1479.2598 08:21:32.00M
2018-01-28T13:02:11.127Z|I-OCEAN7-304-0616641|  25.90   8.438  32.575  30.724 1479.2606 08:21:37.06M
2018-01-28T13:02:16.194Z|I-OCEAN7-304-0616641|  25.90   8.443  32.619  30.766 1479.3303 08:21:42.13M
2018-01-28T13:02:21.257Z|I-OCEAN7-304-0616641|  25.82   8.444  32.578  30.723 1479.2777 08:21:47.19M
2018-01-28T13:02:26.322Z|I-OCEAN7-304-0616641|  25.82   8.444  32.555  30.698 1479.2501 08:21:52.26M
2018-01-28T13:02:31.388Z|I-OCEAN7-304-0616641|  25.82   8.445  32.605  30.750 1479.3160 08:21:57.32M
2018-01-28T13:02:36.454Z|I-OCEAN7-304-0616641|  25.82   8.445  32.530  30.671 1479.2200 08:22:02.39M
2018-01-28T13:02:41.516Z|I-OCEAN7-304-0616641|  25.87   8.449  32.605  30.747 1479.3274 08:22:07.45M
2018-01-28T13:02:46.585Z|I-OCEAN7-304-0616641|  25.85   8.449  32.549  30.688 1479.2556 08:22:12.51M
2018-01-28T13:02:51.649Z|I-OCEAN7-304-0616641|  25.93   8.447  32.595  30.738 1479.3113 08:22:17.58M
2018-01-28T13:02:56.712Z|I-OCEAN7-304-0616641|  25.86   8.447  32.595  30.738 1479.3083 08:22:22.64M