2018-01-28T13:00:04.765Z|I-OCEAN7-304-0616641|  25.78   8.464  32.568  30.695 1479.3185 08:19:30.73M
2018-01-28T13:00:09.828Z|I-OCEAN7-304-0616641|  25.81   8.465  32.569  30.695 1479.3220 08:19:35.75M
2018-01-28T13:00:14.894Z|I-OCEAN7-304-0616641|  25.81   8.466  32.569  30.694 1479.3251 08:19:40.81M
2018-01-28T13:00:19.962Z|I-OCEAN7-304-0616641|  25.81   8.467  32.612  30.738 1479.3831 08:19:45.87M
2018-01-28T13:00:25.023Z|I-OCEAN7-304-0616641|  25.84   8.468  32.583  30.707 1479.3510 08:19:50.94M
2018-01-28T13:00:30.090Z|I-OCEAN7-304-0616641|  25.84   8.468  32.583  30.707 1479.3502 08:19:56.02M
2018-01-28T13:00:34.894Z|I-OCEAN7-304-0616641|  25.80   8.463  32.583  30.711 1479.3368 08:20:01.09M
2018-01-28T13:00:39.959Z|I-OCEAN7-304-0616641|  25.80   8.456  32.583  30.718 1479.3174 08:20:05.88M
2018-01-28T13:00:45.023Z|I-OCEAN7-304-0616641|  25.82   8.455  32.596  30.732 1479.3322 08:20:10.94M
2018-01-28T13:00:50.090Z|I-OCEAN7-304-0616641|  25.82   8.455  32.571  30.706 1479.2987 08:20:16.02M
2018-01-28T13:00:55.154Z|I-OCEAN7-304-0616641|  25.82   8.454  32.630  30.768 1479.3733 08:20:21.09M