2018-01-28T12:58:04.245Z|I-OCEAN7-304-0616641|  25.81   8.447  32.557  30.697 1479.2589 08:17:30.17M
2018-01-28T12:58:09.312Z|I-OCEAN7-304-0616641|  25.81   8.447  32.555  30.696 1479.2578 08:17:35.23M
2018-01-28T12:58:14.378Z|I-OCEAN7-304-0616641|  25.81   8.461  32.580  30.710 1479.3270 08:17:40.30M
2018-01-28T12:58:19.439Z|I-OCEAN7-304-0616641|  25.76   8.447  32.574  30.716 1479.2821 08:17:45.36M
2018-01-28T12:58:24.502Z|I-OCEAN7-304-0616641|  25.77   8.447  32.574  30.715 1479.2809 08:17:50.42M
2018-01-28T12:58:29.573Z|I-OCEAN7-304-0616641|  25.78   8.447  32.578  30.720 1479.2853 08:17:55.48M
2018-01-28T12:58:34.637Z|I-OCEAN7-304-0616641|  25.82   8.446  32.592  30.735 1479.3025 08:18:00.55M
2018-01-28T12:58:39.701Z|I-OCEAN7-304-0616641|  25.82   8.446  32.561  30.703 1479.2631 08:18:05.62M
2018-01-28T12:58:44.506Z|I-OCEAN7-304-0616641|  25.83   8.448  32.562  30.702 1479.2679 08:18:10.68M
2018-01-28T12:58:49.571Z|I-OCEAN7-304-0616641|  25.83   8.448  32.623  30.766 1479.3477 08:18:15.49M
2018-01-28T12:58:54.637Z|I-OCEAN7-304-0616641|  25.86   8.448  32.601  30.743 1479.3193 08:18:20.55M
2018-01-28T12:58:59.700Z|I-OCEAN7-304-0616641|  25.83   8.448  32.578  30.719 1479.2902 08:18:25.62M