2018-01-28T12:56:02.686Z|I-OCEAN7-304-0616641|  25.78   8.438  32.567  30.716 1479.2472 08:15:28.60M
2018-01-28T12:56:07.755Z|I-OCEAN7-304-0616641|  25.78   8.437  32.567  30.717 1479.2463 08:15:33.66M
2018-01-28T12:56:12.816Z|I-OCEAN7-304-0616641|  25.83   8.438  32.541  30.689 1479.2135 08:15:38.73M
2018-01-28T12:56:17.882Z|I-OCEAN7-304-0616641|  25.80   8.438  32.447  30.591 1479.0941 08:15:43.78M
2018-01-28T12:56:22.946Z|I-OCEAN7-304-0616641|  25.80   8.446  32.524  30.664 1479.2152 08:15:48.85M
2018-01-28T12:56:28.012Z|I-OCEAN7-304-0616641|  25.80   8.449  32.459  30.594 1479.1383 08:15:53.91M
2018-01-28T12:56:33.079Z|I-OCEAN7-304-0616641|  25.75   8.441  32.459  30.601 1479.1154 08:15:59.00M
2018-01-28T12:56:38.144Z|I-OCEAN7-304-0616641|  25.81   8.433  32.498  30.649 1479.1454 08:16:04.06M
2018-01-28T12:56:43.209Z|I-OCEAN7-304-0616641|  25.74   8.447  32.579  30.721 1479.2865 08:16:09.13M
2018-01-28T12:56:48.273Z|I-OCEAN7-304-0616641|  25.81   8.442  32.544  30.688 1479.2289 08:16:14.19M
2018-01-28T12:56:53.336Z|I-OCEAN7-304-0616641|  25.75   8.441  32.544  30.689 1479.2261 08:16:19.25M
2018-01-28T12:56:58.403Z|I-OCEAN7-304-0616641|  25.75   8.440  32.536  30.681 1479.2131 08:16:24.32M