2018-01-28T12:51:00.353Z|I-OCEAN7-304-0616641|  25.73   8.471  32.599  30.720 1479.3768 08:10:26.25M
2018-01-28T12:51:05.419Z|I-OCEAN7-304-0616641|  25.79   8.472  32.584  30.705 1479.3608 08:10:31.32M
2018-01-28T12:51:10.483Z|I-OCEAN7-304-0616641|  25.77   8.464  32.796  30.933 1479.6134 08:10:36.38M
2018-01-28T12:51:15.288Z|I-OCEAN7-304-0616641|  25.74   8.459  32.861  31.005 1479.6826 08:10:41.44M
2018-01-28T12:51:20.348Z|I-OCEAN7-304-0616641|  25.74   8.459  32.796  30.937 1479.5972 08:10:46.25M
2018-01-28T12:51:25.418Z|I-OCEAN7-304-0616641|  25.74   8.458  32.833  30.977 1479.6439 08:10:51.31M
2018-01-28T12:51:30.222Z|I-OCEAN7-304-0616641|  25.78   8.458  32.811  30.954 1479.6151 08:10:56.38M
2018-01-28T12:51:35.284Z|I-OCEAN7-304-0616641|  25.72   8.457  32.745  30.885 1479.5282 08:11:01.19M
2018-01-28T12:51:40.442Z|I-OCEAN7-304-0616641|  25.72   8.457  32.744  30.885 1479.5270 08:11:06.25M
2018-01-28T12:51:45.415Z|I-OCEAN7-304-0616641|  25.74   8.457  32.687  30.824 1479.4525 08:11:11.40M
2018-01-28T12:51:50.482Z|I-OCEAN7-304-0616641|  25.74   8.457  32.694  30.833 1479.4620 08:11:16.38M
2018-01-28T12:51:55.285Z|I-OCEAN7-304-0616641|  25.83   8.457  32.663  30.800 1479.4244 08:11:21.44M