2018-01-28T12:49:03.856Z|I-OCEAN7-304-0616641|  25.73   8.467  32.578  30.702 1479.3386 08:08:29.74M
2018-01-28T12:49:08.923Z|I-OCEAN7-304-0616641|  25.72   8.467  32.607  30.734 1479.3760 08:08:34.80M
2018-01-28T12:49:13.988Z|I-OCEAN7-304-0616641|  25.75   8.467  32.618  30.744 1479.3895 08:08:39.87M
2018-01-28T12:49:19.051Z|I-OCEAN7-304-0616641|  25.73   8.466  32.586  30.711 1479.3478 08:08:44.93M
2018-01-28T12:49:24.119Z|I-OCEAN7-304-0616641|  25.81   8.466  32.634  30.761 1479.4098 08:08:50.02M
2018-01-28T12:49:29.181Z|I-OCEAN7-304-0616641|  25.73   8.466  32.593  30.719 1479.3558 08:08:55.08M
2018-01-28T12:49:34.246Z|I-OCEAN7-304-0616641|  25.73   8.466  32.600  30.726 1479.3641 08:09:00.14M
2018-01-28T12:49:39.313Z|I-OCEAN7-304-0616641|  25.74   8.465  32.601  30.727 1479.3643 08:09:05.21M
2018-01-28T12:49:44.378Z|I-OCEAN7-304-0616641|  25.74   8.465  32.558  30.684 1479.3077 08:09:10.27M
2018-01-28T12:49:49.442Z|I-OCEAN7-304-0616641|  25.74   8.463  32.567  30.695 1479.3137 08:09:15.34M
2018-01-28T12:49:54.505Z|I-OCEAN7-304-0616641|  25.74   8.462  32.600  30.730 1479.3558 08:09:20.40M
2018-01-28T12:49:59.572Z|I-OCEAN7-304-0616641|  25.74   8.462  32.600  30.729 1479.3547 08:09:25.46M